Indicators

Brink's Company (NY: BCO )

97.44 +0.13 (+0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	77.28	78.54	76.91	78.40	344,268	+1.30(+1.69%)
Sep 28, 2017	77.47	77.79	76.82	77.10	550,607	-0.74(-0.96%)
Sep 27, 2017	75.37	78.40	75.37	77.84	548,195	+3.16(+4.24%)
Sep 26, 2017	74.63	75.13	74.26	74.68	616,518	+0.42(+0.56%)
Sep 25, 2017	75.84	75.98	74.07	74.26	224,576	-1.54(-2.03%)
Sep 22, 2017	74.91	75.89	74.54	75.79	201,744	+0.84(+1.12%)
Sep 21, 2017	75.51	75.84	74.91	74.96	234,898	-0.65(-0.86%)
Sep 20, 2017	75.19	76.03	74.91	75.61	299,115	+0.37(+0.49%)
Sep 19, 2017	74.72	75.23	74.54	75.23	402,007	+0.42(+0.56%)
Sep 18, 2017	75.42	75.51	72.77	74.82	679,995	-0.56(-0.74%)
Sep 15, 2017	75.14	76.58	74.54	75.37	7,912,512	+0.42(+0.56%)
Sep 14, 2017	75.14	76.40	74.72	74.96	296,916	-0.33(-0.43%)
Sep 13, 2017	75.37	75.61	73.93	75.28	281,334	-0.14(-0.18%)
Sep 12, 2017	74.72	75.84	74.44	75.42	353,029	+0.70(+0.93%)
Sep 11, 2017	75.84	78.17	74.61	74.72	714,396	-0.51(-0.68%)
Sep 08, 2017	74.77	75.46	74.58	75.23	231,459	+0.28(+0.37%)
Sep 07, 2017	73.61	75.05	72.94	74.96	311,292	+1.63(+2.22%)
Sep 06, 2017	73.98	74.30	72.95	73.33	664,278	-0.37(-0.51%)
Sep 05, 2017	73.79	73.84	72.77	73.70	335,348	-0.19(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.