Indicators

Visa (NY: V )

280.10 +0.26 (+0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	99.60	100.25	99.55	100.07	8,073,039	+0.63(+0.63%)
Sep 28, 2017	98.65	99.82	98.64	99.44	6,255,156	+0.66(+0.66%)
Sep 27, 2017		99.00		98.78	8,768,332	+0.90(+0.92%)
Sep 26, 2017	98.04	98.91	97.82	97.88	6,587,344	-0.08(-0.08%)
Sep 25, 2017	100.31	100.46	97.70	97.96	9,879,476	-2.41(-2.41%)
Sep 22, 2017	100.04	100.49	99.90	100.37	5,215,753	+0.24(+0.24%)
Sep 21, 2017	99.84	100.42	99.51	100.14	5,024,282	+0.32(+0.32%)
Sep 20, 2017	100.31	100.57	99.33	99.81	8,622,025	-0.42(-0.42%)
Sep 19, 2017	99.96	100.72	99.68	100.23	10,258,507	+0.55(+0.55%)
Sep 18, 2017	100.17	100.33	99.48	99.68	7,709,172	-0.45(-0.45%)
Sep 15, 2017	100.54	100.92	99.79	100.12	13,275,340	-0.74(-0.74%)
Sep 14, 2017	100.31	101.58	100.31	100.87	8,575,382	+0.24(+0.24%)
Sep 13, 2017	101.04	101.04	100.07	100.63	6,536,892	-0.36(-0.36%)
Sep 12, 2017	101.40	101.40	100.56	100.99	5,481,526	+0.06(+0.06%)
Sep 11, 2017	100.30	100.93	99.98	100.93	7,313,779	+1.64(+1.65%)
Sep 08, 2017	99.20	99.62	98.95	99.30	6,086,300	-0.12(-0.12%)
Sep 07, 2017	98.61	100.26	98.52	99.42	6,845,015	+1.31(+1.34%)
Sep 06, 2017	98.26	98.65	98.03	98.11	6,701,571	+0.16(+0.16%)
Sep 05, 2017	98.32	98.38	97.23	97.95	6,664,932	-0.85(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.