Indicators

Kimberly-Clark (NY: KMB )

134.29 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	93.58	94.28	93.42	94.24	2,079,410	+0.58(+0.62%)
Sep 28, 2017	93.12	93.95	92.88	93.67	1,714,001	+0.36(+0.39%)
Sep 27, 2017			92.83	93.31	2,634,067	-0.94(-0.99%)
Sep 26, 2017	94.26	94.48	93.91	94.24	1,432,563	+0.15(+0.16%)
Sep 25, 2017	94.40	94.56	93.92	94.09	1,933,910	-0.02(-0.03%)
Sep 22, 2017	94.67	95.11	93.83	94.11	1,931,761	-0.48(-0.51%)
Sep 21, 2017	96.12	96.48	94.45	94.59	1,816,058	-1.63(-1.70%)
Sep 20, 2017	97.61	97.81	95.54	96.23	2,493,097	-1.28(-1.31%)
Sep 19, 2017	97.77	97.89	97.16	97.51	1,411,089	-0.09(-0.09%)
Sep 18, 2017	97.02	97.78	96.73	97.60	1,255,847	+0.62(+0.64%)
Sep 15, 2017	96.67	97.09	96.10	96.98	3,182,259	+0.22(+0.22%)
Sep 14, 2017	96.10	96.88	96.03	96.77	1,506,349	+0.68(+0.71%)
Sep 13, 2017	96.58	97.07	95.95	96.08	1,794,741	-0.50(-0.51%)
Sep 12, 2017	95.82	96.72	95.61	96.58	2,038,378	+0.80(+0.84%)
Sep 11, 2017	95.00	95.88	94.62	95.78	2,288,017	+1.18(+1.24%)
Sep 08, 2017	95.10	95.44	94.09	94.60	2,264,333	-1.19(-1.24%)
Sep 07, 2017	96.03	96.09	94.79	95.79	2,357,984	+0.22(+0.23%)
Sep 06, 2017	97.68	97.98	95.35	95.57	3,173,707	-2.07(-2.12%)
Sep 05, 2017	97.52	97.80	96.73	97.64	1,633,964	-0.24(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.