Indicators

Clovis Oncology Inc (NQ: CLVS )

0.0812 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 20, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	80.41	83.93	80.14	82.40	1,516,795	+2.29(+2.86%)
Sep 28, 2017	76.76	80.78	74.95	80.11	2,131,371	+3.25(+4.23%)
Sep 27, 2017	72.70	77.45	72.70	76.86	1,764,813	+4.52(+6.25%)
Sep 26, 2017	76.05	77.21	71.99	72.34	1,314,371	-3.62(-4.77%)
Sep 25, 2017	78.12	78.40	75.52	75.96	1,587,445	-2.60(-3.31%)
Sep 22, 2017	76.19	78.90	75.01	78.56	1,906,898	+1.61(+2.09%)
Sep 21, 2017	75.08	76.99	73.98	76.95	1,822,063	+1.91(+2.55%)
Sep 20, 2017	75.67	76.60	73.75	75.04	1,400,280	-0.97(-1.28%)
Sep 19, 2017	78.53	78.56	73.00	76.01	2,404,405	-0.73(-0.95%)
Sep 18, 2017	69.67	76.99	69.20	76.74	4,526,703	+7.28(+10.48%)
Sep 15, 2017	69.87	70.39	68.76	69.46	1,941,564	-0.57(-0.81%)
Sep 14, 2017	70.71	71.30	69.55	70.03	863,214	-0.75(-1.06%)
Sep 13, 2017	71.67	72.76	70.00	70.78	1,853,544	+0.17(+0.24%)
Sep 12, 2017	68.51	70.81	67.27	70.61	1,435,410	+1.85(+2.69%)
Sep 11, 2017	68.40	69.12	64.61	68.76	2,863,614	+1.59(+2.37%)
Sep 08, 2017	74.30	74.93	67.04	67.17	3,076,918	-5.15(-7.12%)
Sep 07, 2017	75.14	75.75	71.23	72.32	1,535,878	-2.72(-3.62%)
Sep 06, 2017	77.22	78.30	74.26	75.04	1,132,809	-1.61(-2.10%)
Sep 05, 2017	77.87	78.42	75.23	76.65	941,690	-1.61(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.