Indicators

Dennys Corp (NQ: DENN )

8.155 +0.005 (+0.06%)

Streaming Delayed Price Updated: 9:39 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	12.45	12.51	12.41	12.45	219,948	+0.02(+0.16%)
Sep 28, 2017	12.38	12.53	12.31	12.43	267,260	+0.02(+0.16%)
Sep 27, 2017	12.41	12.50	12.19	12.41	323,403	+0.03(+0.24%)
Sep 26, 2017	12.18	12.41	12.14	12.38	273,952	+0.17(+1.39%)
Sep 25, 2017	12.08	12.27	12.08	12.21	393,127	+0.10(+0.83%)
Sep 22, 2017	12.00	12.16	12.00	12.11	182,734	+0.10(+0.83%)
Sep 21, 2017	12.07	12.10	11.98	12.01	194,609	-0.06(-0.50%)
Sep 20, 2017	11.89	12.23	11.88	12.07	357,138	+0.17(+1.43%)
Sep 19, 2017	11.85	11.97	11.78	11.90	211,883	+0.10(+0.85%)
Sep 18, 2017	11.90	12.01	11.78	11.80	259,261	-0.04(-0.34%)
Sep 15, 2017		11.91	11.49	11.84	941,366	+0.09(+0.77%)
Sep 14, 2017	11.88	11.88	11.61	11.75	324,158	-0.14(-1.18%)
Sep 13, 2017	11.75	12.08	11.68	11.89	323,370	+0.14(+1.19%)
Sep 12, 2017	11.56	11.81	11.52	11.75	244,681	+0.18(+1.56%)
Sep 11, 2017	11.52	11.72	11.52	11.57	228,833	+0.16(+1.40%)
Sep 08, 2017	11.41	11.48	11.31	11.41	386,319	+0.01(+0.09%)
Sep 07, 2017	11.62	11.68	11.33	11.40	296,847	-0.22(-1.89%)
Sep 06, 2017	11.88	11.88	11.62	11.62	396,141	-0.19(-1.61%)
Sep 05, 2017	12.00	12.01	11.74	11.81	247,796	-0.20(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.