Indicators

Capstone Turbine Cp (NQ: CPST )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	0.6999	0.7000	0.6700	0.6950	485,844	+0.02(+3.73%)
Sep 28, 2017	0.6777	0.6998	0.6600	0.6700	543,399	+0.00(+0.00%)
Sep 27, 2017	0.6400	0.7000	0.6400	0.6700	659,626	+0.03(+4.69%)
Sep 26, 2017	0.6219	0.6525	0.6200	0.6400	320,321	+0.02(+3.23%)
Sep 25, 2017	0.6210	0.6525	0.6200	0.6200	313,882	-0.01(-2.18%)
Sep 22, 2017	0.6500	0.6655	0.6110	0.6338	1,063,305	-0.01(-0.97%)
Sep 21, 2017	0.6579	0.6900	0.6400	0.6400	847,403	+0.00(+0.31%)
Sep 20, 2017	0.6397	0.6590	0.6100	0.6380	960,715	+0.02(+2.90%)
Sep 19, 2017	0.6200	0.6390	0.6026	0.6200	608,016	+0.03(+4.20%)
Sep 18, 2017	0.6200	0.6500	0.5906	0.5950	1,330,241	+0.00(+0.76%)
Sep 15, 2017	0.5990	0.6100	0.5900	0.5905	258,209	-0.00(-0.76%)
Sep 14, 2017	0.5931	0.6000	0.5931	0.5950	86,598	+0.00(+0.42%)
Sep 13, 2017	0.6129	0.6129	0.5850	0.5925	355,887	-0.01(-1.23%)
Sep 12, 2017	0.5940	0.6199	0.5900	0.5999	386,700	+0.00(+0.82%)
Sep 11, 2017	0.6000	0.6000	0.5901	0.5950	184,461	+0.01(+0.85%)
Sep 08, 2017	0.5900	0.6000	0.5850	0.5900	337,316	-0.00(-0.34%)
Sep 07, 2017	0.5800	0.6100	0.5800	0.5920	135,014	+0.01(+2.07%)
Sep 06, 2017	0.6300	0.6300	0.5800	0.5800	517,428	-0.03(-4.92%)
Sep 05, 2017	0.6100	0.6463	0.6100	0.6100	452,051	-0.03(-4.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.