Indicators

Amer Woodmark Cp (NQ: AMWD )

94.45 +1.08 (+1.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	94.80	96.50	94.62	96.25	96,395	+1.95(+2.07%)
Sep 28, 2017	94.60	96.00	94.15	94.30	95,815	-0.70(-0.74%)
Sep 27, 2017	93.00	95.30	92.70	95.00	137,779	+2.65(+2.87%)
Sep 26, 2017	92.25	93.00	92.10	92.35	62,235	+0.40(+0.44%)
Sep 25, 2017	92.70	92.85	91.20	91.95	62,621	-0.70(-0.76%)
Sep 22, 2017	89.50	92.80	89.50	92.65	72,346	+3.50(+3.93%)
Sep 21, 2017	89.20	90.35	88.60	89.15	91,885	+0.15(+0.17%)
Sep 20, 2017	89.60	89.88	88.90	89.00	130,107	-0.55(-0.61%)
Sep 19, 2017		90.25	89.50	89.55	79,956	-0.15(-0.17%)
Sep 18, 2017	89.85	90.35	89.45	89.70	130,310	+0.00(+0.00%)
Sep 15, 2017	89.40	90.15	88.70	89.70	170,592	+0.40(+0.45%)
Sep 14, 2017	88.90	89.40	88.30	89.30	62,366	+0.60(+0.68%)
Sep 13, 2017	89.50	89.95	88.55	88.70	80,926	-1.15(-1.28%)
Sep 12, 2017	89.95	90.35	89.20	89.85	62,724	+0.55(+0.62%)
Sep 11, 2017	89.35	89.85	88.00	89.30	133,280	+0.90(+1.02%)
Sep 08, 2017	86.55	89.15	85.38	88.40	76,467	+1.85(+2.14%)
Sep 07, 2017	87.15	87.72	85.90	86.55	103,617	-0.45(-0.52%)
Sep 06, 2017	85.50	87.45	85.45	87.00	149,731	+2.10(+2.47%)
Sep 05, 2017	83.45	85.55	83.35	84.90	187,596	+1.45(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.