Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GNC Holdings Inc (NY: GNC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 8.290 8.525 8.270 8.430 1,417,581 +0.11(+1.32%)
Jun 29, 2017 8.250 8.370 8.130 8.320 1,276,346 +0.14(+1.71%)
Jun 28, 2017 8.120 8.380 8.103 8.180 1,253,852 +0.08(+0.99%)
Jun 27, 2017 8.120 8.470 8.070 8.100 2,137,728 -0.09(-1.10%)
Jun 26, 2017 7.530 8.200 7.491 8.190 2,505,482 +0.65(+8.62%)
Jun 23, 2017 7.250 7.540 7.110 7.540 3,122,763 +0.29(+4.00%)
Jun 22, 2017 7.110 7.370 7.110 7.250 1,023,725 +0.18(+2.55%)
Jun 21, 2017 7.370 7.500 7.020 7.070 2,665,643 -0.31(-4.20%)
Jun 20, 2017 7.450 7.490 7.350 7.380 1,134,771 -0.13(-1.73%)
Jun 19, 2017 7.550 7.618 7.324 7.510 1,100,505 -0.05(-0.66%)
Jun 16, 2017 7.640 7.686 7.360 7.560 2,802,279 -0.15(-1.95%)
Jun 15, 2017 7.780 7.870 7.560 7.710 1,135,841 -0.15(-1.91%)
Jun 14, 2017 7.780 7.870 7.620 7.860 1,080,726 +0.12(+1.55%)
Jun 13, 2017 7.630 7.840 7.530 7.740 1,508,327 +0.07(+0.91%)
Jun 12, 2017 7.530 7.890 7.500 7.670 1,739,884 +0.21(+2.82%)
Jun 09, 2017 7.450 7.610 7.370 7.460 2,258,022 +0.01(+0.13%)
Jun 08, 2017 7.360 7.660 7.305 7.450 1,224,597 +0.05(+0.68%)
Jun 07, 2017 7.600 7.610 7.390 7.400 1,322,154 -0.12(-1.60%)
Jun 06, 2017 8.210 8.210 7.430 7.520 3,687,982 -0.74(-8.96%)
Jun 05, 2017 7.620 8.380 7.382 8.260 3,691,729 +0.68(+8.97%)
Jun 02, 2017 7.550 7.720 7.500 7.580 1,417,572 -0.02(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.