Indicators

Allison Transmission Holdings (NY: ALSN )

76.81 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		38.72	38.72	38.72	0	-0.45(-1.15%)
Dec 28, 2017	39.21	39.21	38.73	39.17	1,008,158	+0.10(+0.25%)
Dec 27, 2017	39.02	39.25	38.79	39.07	910,524	+0.12(+0.30%)
Dec 26, 2017	38.66	38.98	38.62	38.96	514,237	+0.16(+0.42%)
Dec 22, 2017	38.61	38.89	38.36	38.80	1,466,353	+0.13(+0.33%)
Dec 21, 2017	38.77	38.91	38.39	38.67	887,386	-0.08(-0.21%)
Dec 20, 2017	38.68	38.88	38.29	38.75	1,728,043	+0.40(+1.03%)
Dec 19, 2017	37.96	38.81	37.90	38.36	1,869,848	+0.69(+1.84%)
Dec 18, 2017	37.48	37.82	37.37	37.66	1,261,750	+0.55(+1.48%)
Dec 15, 2017	36.75	37.28	36.74	37.11	2,100,619	+0.45(+1.23%)
Dec 14, 2017	36.93	37.30	36.64	36.66	2,049,493	-0.07(-0.20%)
Dec 13, 2017	37.22	37.36	36.71	36.74	1,463,468	-0.49(-1.30%)
Dec 12, 2017	37.84	37.90	37.15	37.22	2,028,161	-0.45(-1.19%)
Dec 11, 2017	37.72	37.72	37.11	37.67	1,102,579	+0.11(+0.29%)
Dec 08, 2017	37.41	37.63	37.20	37.56	892,803	+0.31(+0.82%)
Dec 07, 2017	36.81	37.30	36.74	37.26	1,244,993	+0.29(+0.78%)
Dec 06, 2017	37.06	37.06	36.69	36.97	834,668	-0.13(-0.34%)
Dec 05, 2017	37.12	37.38	37.02	37.10	1,504,061	+0.04(+0.12%)
Dec 04, 2017	37.22	37.41	37.03	37.05	1,184,126	+0.22(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.