Indicators

Fiserv Inc (NY: FI )

152.71 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	4.539	4.539	4.429	4.451	1,395,899	-0.05(-1.09%)
Apr 27, 2017	4.544	4.544	4.422	4.500	1,093,987	-0.08(-1.81%)
Apr 26, 2017	4.475	4.647	4.456	4.583	1,835,723	+0.08(+1.85%)
Apr 25, 2017	4.510	4.554	4.456	4.500	2,489,051	+0.00(+0.00%)
Apr 24, 2017	4.588	4.603	4.485	4.500	1,783,149	-0.05(-1.08%)
Apr 21, 2017	4.598	4.598	4.495	4.549	884,836	-0.05(-1.17%)
Apr 20, 2017	4.622	4.691	4.588	4.603	1,310,517	-0.00(-0.11%)
Apr 19, 2017	4.798	4.798	4.598	4.607	1,262,271	-0.17(-3.48%)
Apr 18, 2017	4.813	4.828	4.632	4.774	3,611,011	-0.09(-1.91%)
Apr 17, 2017	4.832	4.872	4.798	4.867	2,090,408	+0.04(+0.81%)
Apr 13, 2017	4.989	4.989	4.808	4.828	1,416,353	-0.16(-3.24%)
Apr 12, 2017	5.004	5.057	4.955	4.989	1,353,153	-0.01(-0.20%)
Apr 11, 2017	5.053	5.062	4.969	4.999	1,186,619	-0.04(-0.87%)
Apr 10, 2017	4.984	5.072	4.955	5.043	1,184,877	+0.09(+1.88%)
Apr 07, 2017	4.940	5.009	4.911	4.950	1,134,928	+0.00(+0.10%)
Apr 06, 2017	4.945	4.989	4.886	4.945	1,707,400	+0.03(+0.60%)
Apr 05, 2017	5.170	5.214	4.911	4.916	3,495,336	-0.22(-4.29%)
Apr 04, 2017	5.097	5.155	5.072	5.136	2,475,422	+0.03(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.