Indicators

Cypress Energy Partners LP (NY: CELP )

0.4883 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	5.282	5.311	5.204	5.246	51,041	+0.04(+0.82%)
Jul 28, 2017	5.197	5.282	5.061	5.204	31,940	+0.03(+0.55%)
Jul 27, 2017	5.139	5.303	5.139	5.175	25,936	+0.00(+0.00%)
Jul 26, 2017	5.239	5.311	5.139	5.175	22,622	-0.01(-0.27%)
Jul 25, 2017	5.189	5.225	5.068	5.189	41,702	-0.02(-0.41%)
Jul 24, 2017	5.311	5.311	5.168	5.211	18,061	+0.01(+0.14%)
Jul 21, 2017	5.200	5.227	5.134	5.204	13,759	+0.01(+0.27%)
Jul 20, 2017	5.097	5.257	5.025	5.189	20,147	+0.09(+1.82%)
Jul 19, 2017	5.288	5.288	5.055	5.097	19,581	-0.06(-1.24%)
Jul 18, 2017	5.239	5.347	5.140	5.161	26,815	-0.03(-0.55%)
Jul 17, 2017	5.125	5.460	5.047	5.189	55,490	+0.09(+1.82%)
Jul 14, 2017	4.812	5.289	4.805	5.097	72,501	+0.31(+6.56%)
Jul 13, 2017	5.132	5.132	4.726	4.783	61,070	-0.29(-5.64%)
Jul 12, 2017	5.090	5.238	5.025	5.069	16,316	+0.00(+0.01%)
Jul 11, 2017	5.132	5.489	5.061	5.068	48,854	-0.09(-1.66%)
Jul 10, 2017	5.139	5.164	5.125	5.154	4,144	-0.02(-0.41%)
Jul 07, 2017	5.218	5.253	5.111	5.175	24,530	-0.06(-1.22%)
Jul 06, 2017	5.339	5.339	5.239	5.239	9,922	-0.14(-2.65%)
Jul 05, 2017	5.339	5.418	5.325	5.382	20,543	+0.04(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.