Indicators

Nordic American Tanker Shipping Ltd (NY: NAT )

4.260 +0.010 (+0.24%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	5.095	5.144	5.071	5.071	866,291	-0.04(-0.72%)
Apr 27, 2017	5.071	5.126	5.065	5.108	936,727	-0.01(-0.12%)
Apr 26, 2017	5.059	5.156	5.046	5.114	1,456,702	+0.03(+0.60%)
Apr 25, 2017	5.138	5.181	5.065	5.083	1,718,459	-0.07(-1.42%)
Apr 24, 2017	5.150	5.211	5.126	5.156	1,392,450	+0.05(+0.96%)
Apr 21, 2017	5.101	5.138	5.077	5.108	1,366,975	-0.01(-0.24%)
Apr 20, 2017	5.071	5.163	5.040	5.120	1,751,078	+0.07(+1.45%)
Apr 19, 2017	5.046	5.101	5.034	5.046	1,242,667	+0.01(+0.12%)
Apr 18, 2017	4.985	5.050	4.967	5.040	1,227,596	+0.02(+0.49%)
Apr 17, 2017	4.973	5.016	4.930	5.016	1,130,177	+0.04(+0.86%)
Apr 13, 2017	5.193	5.193	4.967	4.973	1,909,177	-0.23(-4.35%)
Apr 12, 2017	5.211	5.273	5.181	5.199	1,094,269	-0.02(-0.47%)
Apr 11, 2017	5.273	5.285	5.193	5.224	2,234,112	-0.05(-0.93%)
Apr 10, 2017	4.943	5.303	4.920	5.273	3,382,447	+0.35(+7.20%)
Apr 07, 2017	4.918	4.985	4.918	4.918	1,123,044	-0.02(-0.37%)
Apr 06, 2017	4.894	4.967	4.888	4.936	1,277,113	+0.05(+1.00%)
Apr 05, 2017	4.991	5.040	4.888	4.888	1,364,554	-0.10(-1.96%)
Apr 04, 2017	5.004	5.028	4.967	4.985	739,275	-0.01(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.