Indicators

International Flavors & Fragrances, Inc. (NY: IFF )

84.85 -0.91 (-1.06%)

Streaming Delayed Price Updated: 3:37 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	98.31	98.49	96.08	97.11	963,731	-1.48(-1.50%)
Jan 30, 2017	98.94	99.16	98.17	98.59	501,969	-0.70(-0.71%)
Jan 27, 2017	98.94	99.35	98.19	99.29	343,802	+0.12(+0.13%)
Jan 26, 2017	99.45	99.72	98.99	99.17	315,634	-0.10(-0.10%)
Jan 25, 2017	99.47	99.66	99.08	99.27	502,895	+0.23(+0.23%)
Jan 24, 2017	97.45	99.13	96.76	99.04	451,033	+1.80(+1.85%)
Jan 23, 2017	97.60	97.69	96.79	97.24	380,892	-0.63(-0.64%)
Jan 20, 2017	97.51	98.95	97.42	97.87	550,677	+0.51(+0.53%)
Jan 19, 2017	97.49	97.79	96.64	97.36	562,781	-0.27(-0.27%)
Jan 18, 2017	97.11	97.70	96.70	97.62	604,869	+0.85(+0.87%)
Jan 17, 2017	96.70	97.58	96.42	96.78	560,839	+0.12(+0.13%)
Jan 13, 2017		96.65	96.65	96.65	0	+1.16(+1.21%)
Jan 12, 2017	96.17	96.71	95.23	95.49	662,483	-0.86(-0.89%)
Jan 11, 2017	95.51	96.54	95.09	96.35	734,264	+0.68(+0.71%)
Jan 10, 2017	96.13	96.59	95.60	95.67	593,214	-0.07(-0.07%)
Jan 09, 2017	95.48	96.27	94.03	95.74	859,385	-0.38(-0.40%)
Jan 06, 2017	95.83	96.54	93.75	96.12	1,223,817	-0.07(-0.07%)
Jan 05, 2017	96.88	97.30	95.38	96.19	1,219,273	-1.07(-1.10%)
Jan 04, 2017	96.93	97.91	95.70	97.26	852,051	+0.18(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.