Indicators

Standard Motor Products (NY: SMP )

31.73 -0.22 (-0.69%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	41.81	41.92	41.54	41.67	138,195	-0.13(-0.31%)
Sep 28, 2017	41.79	42.18	41.73	41.80	113,650	-0.03(-0.06%)
Sep 27, 2017	41.01	42.32	40.84	41.83	154,135	+0.83(+2.02%)
Sep 26, 2017	40.79	41.52	40.69	41.00	121,494	+0.12(+0.30%)
Sep 25, 2017	40.45	41.23	40.45	40.88	158,846	+0.45(+1.11%)
Sep 22, 2017	40.63	40.80	40.32	40.43	79,469	-0.09(-0.23%)
Sep 21, 2017	40.63	40.77	40.32	40.53	43,902	-0.08(-0.19%)
Sep 20, 2017	39.83	40.78	39.83	40.60	93,531	+0.90(+2.26%)
Sep 19, 2017	39.64	39.83	39.03	39.70	92,876	+0.22(+0.57%)
Sep 18, 2017	40.04	40.04	39.13	39.48	118,600	-0.56(-1.40%)
Sep 15, 2017	39.90	40.11	39.83	40.04	213,364	+0.01(+0.02%)
Sep 14, 2017	40.30	40.49	39.70	40.03	80,373	-0.13(-0.32%)
Sep 13, 2017	39.54	40.44	39.54	40.16	82,313	+0.57(+1.44%)
Sep 12, 2017	39.11	39.77	38.74	39.59	143,071	+0.69(+1.78%)
Sep 11, 2017	39.17	39.40	38.79	38.90	153,933	-0.04(-0.11%)
Sep 08, 2017	38.88	39.30	38.70	38.94	93,946	+0.03(+0.07%)
Sep 07, 2017	39.38	39.45	38.63	38.92	89,360	-0.42(-1.08%)
Sep 06, 2017	39.35	39.76	39.02	39.34	117,675	+0.09(+0.24%)
Sep 05, 2017	38.69	39.61	38.39	39.25	98,713	+0.54(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.