Indicators

Biolargo Inc (OP: BLGO )

0.3175 -0.0095 (-2.91%)

Streaming Delayed Price Updated: 3:08 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.4902	0.5120	0.4701	0.5100	24,806	+0.02(+4.08%)
Apr 27, 2017	0.5100	0.5225	0.4900	0.4900	25,335	-0.01(-1.98%)
Apr 26, 2017	0.5199	0.5600	0.4650	0.4999	134,789	+0.04(+9.84%)
Apr 25, 2017	0.4500	0.4551	0.4110	0.4551	19,664	+0.01(+1.14%)
Apr 24, 2017	0.4103	0.4500	0.4103	0.4500	40,071	+0.00(+0.00%)
Apr 21, 2017	0.4655	0.4655	0.4425	0.4500	28,444	+0.04(+9.46%)
Apr 20, 2017	0.4501	0.4501	0.4111	0.4111	37,873	+0.00(+0.00%)
Apr 19, 2017	0.4510	0.4510	0.4111	0.4111	77,292	-0.04(-8.85%)
Apr 18, 2017	0.4586	0.4700	0.4510	0.4510	6,454	+0.00(+0.22%)
Apr 17, 2017	0.4500	0.4750	0.4500	0.4500	4,300	+0.01(+2.04%)
Apr 13, 2017	0.4700	0.4700	0.4400	0.4410	30,320	-0.03(-6.17%)
Apr 12, 2017	0.4601	0.4700	0.4101	0.4700	40,230	-0.01(-2.08%)
Apr 11, 2017	0.4800	0.4800	0.4601	0.4800	32,271	+0.02(+5.49%)
Apr 10, 2017	0.4800	0.4800	0.4550	0.4550	25,799	-0.01(-3.19%)
Apr 07, 2017	0.4300	0.4700	0.4220	0.4700	53,079	+0.02(+4.44%)
Apr 06, 2017	0.4800	0.4800	0.4210	0.4500	23,213	-0.03(-6.25%)
Apr 05, 2017	0.4800	0.4800	0.4011	0.4800	378,684	+0.01(+1.05%)
Apr 04, 2017	0.4750	0.5000	0.4750	0.4750	20,260	-0.02(-3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.