Indicators

Radware Ltd (NQ: RDWR )

16.86 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	16.52	16.52	16.23	16.33	316,080	-0.17(-1.03%)
Apr 27, 2017	16.57	16.70	16.33	16.50	412,309	-0.15(-0.90%)
Apr 26, 2017	16.57	16.85	16.57	16.65	492,298	+0.08(+0.48%)
Apr 25, 2017	16.60	16.80	15.92	16.57	1,334,148	+1.15(+7.46%)
Apr 24, 2017	15.41	15.50	15.28	15.42	879,575	+0.25(+1.65%)
Apr 21, 2017	15.30	15.33	15.13	15.17	114,326	-0.13(-0.85%)
Apr 20, 2017	15.48	15.48	15.27	15.30	108,366	-0.10(-0.65%)
Apr 19, 2017	15.40	15.52	15.31	15.40	150,915	-0.02(-0.13%)
Apr 18, 2017	15.40	15.53	15.36	15.42	94,345	-0.09(-0.58%)
Apr 17, 2017	15.44	15.69	15.32	15.51	124,413	+0.32(+2.11%)
Apr 13, 2017	15.36	15.49	15.18	15.19	191,096	-0.17(-1.11%)
Apr 12, 2017	15.59	15.61	15.35	15.36	169,217	-0.23(-1.48%)
Apr 11, 2017	15.58	15.71	15.47	15.59	166,246	-0.04(-0.26%)
Apr 10, 2017	15.83	15.97	15.59	15.63	134,845	-0.20(-1.26%)
Apr 07, 2017	15.79	15.89	15.69	15.83	170,139	-0.01(-0.06%)
Apr 06, 2017	15.62	15.90	15.51	15.84	161,138	+0.24(+1.54%)
Apr 05, 2017	15.85	15.89	15.57	15.60	173,613	-0.17(-1.08%)
Apr 04, 2017	15.93	16.00	15.73	15.77	116,846	-0.17(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.