Indicators

Chemocentryx Inc (NQ: CCXI )

51.99 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 19, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	7.130	7.300	7.030	7.270	147,187	+0.11(+1.54%)
Jan 30, 2017	7.260	7.280	6.950	7.160	103,078	-0.10(-1.38%)
Jan 27, 2017	7.150	7.280	7.110	7.260	47,287	+0.10(+1.40%)
Jan 26, 2017	7.380	7.410	7.080	7.160	97,647	-0.22(-2.98%)
Jan 25, 2017	7.390	7.540	7.260	7.380	95,432	+0.10(+1.37%)
Jan 24, 2017	7.330	7.380	7.060	7.280	159,119	-0.07(-0.95%)
Jan 23, 2017	7.570	7.655	7.310	7.350	140,229	-0.21(-2.78%)
Jan 20, 2017	7.880	7.945	7.390	7.560	290,534	-0.32(-4.06%)
Jan 19, 2017	7.950	7.980	7.750	7.880	191,610	-0.10(-1.25%)
Jan 18, 2017	7.820	7.990	7.730	7.980	148,241	+0.21(+2.70%)
Jan 17, 2017	7.810	7.870	7.539	7.770	159,646	-0.17(-2.14%)
Jan 13, 2017		7.940	7.940	7.940	0	-0.02(-0.25%)
Jan 12, 2017	8.010	8.010	7.715	7.960	137,358	-0.04(-0.50%)
Jan 11, 2017	8.410	8.500	7.870	8.000	200,749	-0.41(-4.88%)
Jan 10, 2017	8.250	8.470	8.250	8.410	240,097	+0.21(+2.56%)
Jan 09, 2017	7.920	8.220	7.880	8.200	165,433	+0.17(+2.12%)
Jan 06, 2017	7.750	8.120	7.590	8.030	271,174	+0.33(+4.29%)
Jan 05, 2017	8.220	8.390	7.680	7.700	249,589	-0.49(-5.98%)
Jan 04, 2017	7.530	8.580	7.530	8.190	402,109	+0.37(+4.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.