Indicators

Cps Technologies (NQ: CPSH )

1.750 -0.056 (-3.12%)

Streaming Delayed Price Updated: 3:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	1.500	1.860	1.450	1.600	232,579	+0.07(+4.58%)
Feb 27, 2017	1.510	1.540	1.460	1.530	15,899	+0.10(+6.99%)
Feb 24, 2017	1.470	1.530	1.430	1.430	9,307	-0.04(-2.72%)
Feb 23, 2017	1.580	1.647	1.430	1.470	31,977	-0.17(-10.37%)
Feb 22, 2017	1.550	1.860	1.430	1.640	319,046	+0.09(+5.81%)
Feb 21, 2017	1.571	1.622	1.440	1.550	85,518	-0.03(-1.90%)
Feb 17, 2017		1.580	1.580	1.580	0	+0.01(+0.64%)
Feb 16, 2017	1.560	1.730	1.540	1.570	55,987	-0.03(-1.88%)
Feb 15, 2017	1.575	1.720	1.569	1.600	24,932	+0.03(+1.90%)
Feb 14, 2017	1.680	1.680	1.570	1.570	963	-0.03(-1.87%)
Feb 13, 2017	1.610	1.610	1.600	1.600	564	-0.03(-1.84%)
Feb 10, 2017	1.550	1.630	1.550	1.630	3,684	+0.08(+5.16%)
Feb 09, 2017	1.550	1.694	1.530	1.550	14,827	-0.08(-4.91%)
Feb 08, 2017	1.640	1.781	1.630	1.630	24,484	-0.02(-1.21%)
Feb 07, 2017	1.600	1.860	1.600	1.650	88,250	+0.04(+2.48%)
Feb 06, 2017	1.650	1.650	1.470	1.610	39,956	-0.09(-5.29%)
Feb 03, 2017	1.809	1.809	1.580	1.700	15,918	+0.01(+0.59%)
Feb 02, 2017	1.660	1.720	1.650	1.690	14,348	-0.06(-3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.