Indicators

Evogene Ltd Ord (NQ: EVGN )

0.6502 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	5.270	5.270	5.150	5.150	11,509	-0.15(-2.83%)
Feb 27, 2017	5.310	5.310	5.240	5.300	7,563	-0.05(-0.93%)
Feb 24, 2017	5.350	5.350	5.350	5.350	335	+0.09(+1.71%)
Feb 23, 2017	5.840	5.840	5.190	5.260	1,351	-0.05(-0.94%)
Feb 22, 2017	5.370	5.370	5.310	5.310	1,950	-0.11(-2.05%)
Feb 21, 2017	5.380	5.544	5.360	5.421	10,010	+0.11(+2.09%)
Feb 17, 2017		5.310	5.310	5.310	0	-0.03(-0.56%)
Feb 16, 2017	5.340	5.340	5.310	5.340	1,470	-0.06(-1.11%)
Feb 15, 2017	5.250	5.400	5.250	5.400	7,148	+0.12(+2.23%)
Feb 14, 2017	5.337	5.337	5.273	5.282	2,675	-0.14(-2.54%)
Feb 13, 2017	5.240	5.420	5.210	5.420	5,044	-0.04(-0.71%)
Feb 10, 2017	5.442	5.550	5.442	5.459	1,375	+0.05(+0.84%)
Feb 09, 2017	5.310	5.413	5.310	5.413	7,163	+0.09(+1.76%)
Feb 08, 2017	5.500	5.500	5.270	5.320	18,829	-0.03(-0.56%)
Feb 07, 2017	5.250	5.350	5.250	5.350	198,600	+0.20(+3.88%)
Feb 06, 2017	5.180	5.240	4.860	5.150	12,747	+0.14(+2.79%)
Feb 02, 2017		5.010	5.010	5.010	0	+0.06(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.