Indicators

P A M Transport Sv (NQ: PTSI )

17.55 -0.12 (-0.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		8.607	8.607	8.607	0	-0.29(-3.23%)
Dec 28, 2017	9.213	9.225	8.895	8.895	29,880	-0.33(-3.58%)
Dec 27, 2017	9.262	9.137	9.158	9.225	21,900	+0.09(+0.96%)
Dec 26, 2017	9.207	9.322	8.812	9.137	45,524	-0.06(-0.63%)
Dec 22, 2017	8.828	9.467	8.750	9.195	126,680	+0.25(+2.82%)
Dec 21, 2017	9.155	9.172	8.855	8.943	95,504	-0.22(-2.40%)
Dec 20, 2017	9.265	9.265	9.125	9.162	21,772	-0.03(-0.30%)
Dec 19, 2017	9.002	9.190	9.002	9.190	45,720	+0.12(+1.38%)
Dec 18, 2017	8.688	9.181	8.688	9.065	23,856	+0.38(+4.44%)
Dec 15, 2017	8.863	8.890	8.675	8.680	77,488	-0.32(-3.56%)
Dec 14, 2017	9.107	9.172	8.922	9.000	33,216	-0.11(-1.23%)
Dec 13, 2017	9.290	9.290	9.113	9.113	31,412	-0.28(-2.96%)
Dec 12, 2017	9.265	9.390	9.000	9.390	28,424	+0.13(+1.38%)
Dec 11, 2017	9.127	9.395	9.050	9.262	31,544	+0.12(+1.37%)
Dec 08, 2017	9.178	9.340	9.014	9.137	30,704	-0.05(-0.54%)
Dec 07, 2017	9.065	9.268	8.860	9.188	40,484	+0.01(+0.11%)
Dec 06, 2017	9.450	9.450	8.990	9.178	29,196	-0.36(-3.80%)
Dec 05, 2017	9.043	9.547	8.910	9.540	60,900	+0.50(+5.53%)
Dec 04, 2017	9.457	9.457	8.977	9.040	136,776	-0.42(-4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.