Indicators

China Ceramics Company (NQ: CCCL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	1.680	1.720	1.590	1.680	94,725	-0.02(-1.18%)
Apr 27, 2017	1.740	1.870	1.650	1.700	167,274	-0.04(-2.30%)
Apr 26, 2017	1.660	1.780	1.660	1.740	121,366	+0.05(+2.96%)
Apr 25, 2017	1.610	1.939	1.610	1.690	351,369	+0.05(+3.05%)
Apr 24, 2017	1.720	1.860	1.610	1.640	96,332	-0.06(-3.53%)
Apr 21, 2017	1.750	1.800	1.630	1.700	80,528	-0.08(-4.49%)
Apr 20, 2017	1.810	1.820	1.700	1.780	59,904	+0.00(+0.00%)
Apr 19, 2017	1.910	1.910	1.760	1.780	55,144	-0.03(-1.66%)
Apr 18, 2017	1.900	1.900	1.810	1.810	25,383	-0.11(-5.73%)
Apr 17, 2017	1.720	1.930	1.705	1.920	37,314	+0.19(+10.98%)
Apr 13, 2017	1.820	1.949	1.660	1.730	89,681	-0.09(-4.95%)
Apr 12, 2017	1.950	1.954	1.800	1.820	135,832	-0.17(-8.54%)
Apr 11, 2017	2.120	2.140	1.830	1.990	151,967	-0.13(-6.13%)
Apr 10, 2017	2.040	2.350	2.040	2.120	395,042	+0.07(+3.41%)
Apr 07, 2017	2.120	2.840	2.030	2.050	1,267,111	-0.05(-2.38%)
Apr 06, 2017	2.070	2.230	2.030	2.100	86,802	+0.02(+0.96%)
Apr 05, 2017	2.250	2.250	2.060	2.080	77,929	-0.12(-5.45%)
Apr 04, 2017	2.280	2.320	2.140	2.200	87,287	-0.06(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.