Indicators

United Insurance Holdings (NQ: UIHC )

7.930 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	13.49	13.51	13.25	13.26	108,738	-0.23(-1.74%)
Apr 27, 2017	13.65	13.74	13.47	13.49	109,142	-0.13(-0.96%)
Apr 26, 2017	13.25	13.90	13.25	13.63	113,935	+0.36(+2.69%)
Apr 25, 2017	13.36	13.71	13.25	13.27	91,804	-0.04(-0.33%)
Apr 24, 2017	13.23	13.73	13.23	13.31	142,724	+0.09(+0.66%)
Apr 21, 2017	13.22	13.36	13.13	13.23	101,198	+0.03(+0.20%)
Apr 20, 2017	13.11	13.33	13.11	13.20	85,875	+0.13(+1.00%)
Apr 19, 2017	13.45	13.52	12.96	13.07	133,349	-0.30(-2.21%)
Apr 18, 2017	13.36	13.47	13.16	13.36	156,683	-0.15(-1.09%)
Apr 17, 2017	12.96	13.56	12.95	13.51	129,528	+0.54(+4.15%)
Apr 13, 2017	13.01	13.10	12.95	12.97	129,259	-0.11(-0.86%)
Apr 12, 2017	13.36	13.36	12.95	13.09	106,901	-0.36(-2.65%)
Apr 11, 2017	13.14	13.52	12.99	13.44	207,606	+0.27(+2.04%)
Apr 10, 2017	12.91	13.23	12.91	13.17	214,096	+0.15(+1.13%)
Apr 07, 2017	13.19	13.19	12.95	13.03	255,392	-0.23(-1.71%)
Apr 06, 2017	13.27	13.27	13.03	13.25	203,758	+0.00(+0.00%)
Apr 05, 2017	13.50	13.69	13.16	13.25	219,795	-0.14(-1.04%)
Apr 04, 2017	13.36	13.70	13.36	13.39	252,472	+0.07(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.