Indicators

Computer Task Gp Inc (NQ: CTG )

10.50 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	4.460	4.590	4.430	4.560	34,334	+0.12(+2.70%)
Jan 30, 2017	4.440	4.450	4.410	4.440	18,317	-0.01(-0.22%)
Jan 27, 2017	4.450	4.480	4.400	4.450	43,141	+0.03(+0.68%)
Jan 26, 2017	4.360	4.460	4.360	4.420	52,786	+0.03(+0.68%)
Jan 25, 2017	4.430	4.500	4.330	4.390	89,100	-0.05(-1.13%)
Jan 24, 2017	4.465	4.510	4.400	4.440	36,786	-0.01(-0.22%)
Jan 23, 2017	4.520	4.560	4.450	4.450	44,816	-0.05(-1.11%)
Jan 20, 2017	4.453	4.530	4.440	4.500	28,884	+0.11(+2.51%)
Jan 19, 2017	4.370	4.410	4.360	4.390	6,194	+0.00(+0.00%)
Jan 18, 2017	4.460	4.460	4.357	4.390	6,252	+0.01(+0.23%)
Jan 17, 2017	4.472	4.480	4.370	4.380	14,018	-0.04(-0.90%)
Jan 13, 2017		4.420	4.420	4.420	0	+0.08(+1.84%)
Jan 12, 2017	4.360	4.360	4.270	4.340	14,964	-0.05(-1.14%)
Jan 11, 2017	4.320	4.400	4.320	4.390	6,080	+0.06(+1.39%)
Jan 10, 2017	4.410	4.419	4.330	4.330	18,920	-0.05(-1.14%)
Jan 09, 2017	4.330	4.420	4.330	4.380	22,256	+0.03(+0.69%)
Jan 06, 2017	4.382	4.441	4.350	4.350	44,148	-0.04(-0.91%)
Jan 05, 2017	4.420	4.420	4.310	4.390	15,547	-0.02(-0.45%)
Jan 04, 2017	4.250	4.470	4.220	4.410	45,401	+0.17(+4.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.