Indicators

eBay (NQ: EBAY )

52.02 +0.68 (+1.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	30.24	30.65	30.13	30.61	11,053,750	+0.32(+1.06%)
Apr 27, 2017	30.25	30.34	30.05	30.29	9,164,236	+0.05(+0.15%)
Apr 26, 2017	30.04	30.35	29.89	30.24	12,214,852	+0.18(+0.61%)
Apr 25, 2017	29.42	30.08	29.30	30.06	15,770,712	+0.70(+2.37%)
Apr 24, 2017	29.53	29.83	29.22	29.36	18,104,772	-0.12(-0.40%)
Apr 21, 2017	29.95	29.95	29.26	29.48	15,650,518	-0.32(-1.08%)
Apr 20, 2017	30.11	30.27	29.61	29.80	30,662,406	-1.21(-3.91%)
Apr 19, 2017	31.33	31.46	30.95	31.02	16,541,680	-0.15(-0.49%)
Apr 18, 2017	31.25	31.49	30.98	31.17	8,171,535	-0.38(-1.22%)
Apr 17, 2017	31.47	31.55	31.23	31.55	7,587,372	+0.10(+0.32%)
Apr 13, 2017	31.33	31.79	31.24	31.45	8,494,840	+0.06(+0.18%)
Apr 12, 2017	31.04	31.72	31.04	31.40	11,413,144	+0.26(+0.82%)
Apr 11, 2017	31.23	31.28	30.89	31.14	5,637,385	-0.06(-0.21%)
Apr 10, 2017	31.15	31.48	31.09	31.21	6,841,358	+0.14(+0.44%)
Apr 07, 2017	31.25	31.35	30.97	31.07	7,252,118	-0.23(-0.73%)
Apr 06, 2017	31.16	31.44	31.00	31.30	9,664,653	+0.32(+1.04%)
Apr 05, 2017	31.35	31.82	30.95	30.98	12,269,252	-0.30(-0.97%)
Apr 04, 2017	30.93	31.39	30.85	31.28	9,473,332	+0.35(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.