Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Canadian Gaming Corporation (TSX: GC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 33.11 33.94 32.94 33.91 219,165 +0.80(+2.42%)
Aug 30, 2017 32.20 33.18 32.20 33.11 228,184 +0.80(+2.48%)
Aug 29, 2017 32.23 32.38 32.19 32.31 59,825 -0.03(-0.09%)
Aug 28, 2017 32.19 32.37 32.10 32.34 82,816 -0.03(-0.09%)
Aug 25, 2017 32.10 32.44 31.99 32.37 159,756 +0.28(+0.87%)
Aug 24, 2017 31.60 32.20 31.60 32.09 120,316 +0.48(+1.52%)
Aug 23, 2017 31.44 31.77 31.34 31.61 227,456 +0.12(+0.38%)
Aug 22, 2017 31.63 31.76 31.25 31.49 136,173 -0.08(-0.25%)
Aug 21, 2017 31.46 31.94 31.35 31.57 110,922 +0.10(+0.32%)
Aug 18, 2017 31.99 32.02 31.42 31.47 97,603 -0.56(-1.75%)
Aug 17, 2017 32.39 32.41 31.98 32.03 111,974 -0.26(-0.81%)
Aug 16, 2017 32.15 32.51 31.98 32.29 86,925 +0.13(+0.40%)
Aug 15, 2017 32.75 32.75 31.99 32.16 155,619 -0.59(-1.80%)
Aug 14, 2017 32.31 32.98 32.02 32.75 461,056 +0.45(+1.39%)
Aug 11, 2017 32.13 33.22 31.21 32.30 674,889 +1.15(+3.69%)
Aug 10, 2017 29.99 31.32 29.63 31.15 365,979 +1.03(+3.42%)
Aug 09, 2017 29.89 30.25 29.85 30.12 236,827 +0.12(+0.40%)
Aug 08, 2017 28.98 30.28 28.87 30.00 675,126 +4.57(+17.97%)
Aug 03, 2017 25.43 25.43 25.43 0 +0.75(+3.04%)
Aug 02, 2017 24.72 25.01 24.45 24.68 217,755 -0.06(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.