Indicators

Benton Resources Inc (TSV: BEX )

0.1500 UNCHANGED

Streaming Delayed Price Updated: 3:48 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.1000	0.1000	0.0900	0.1000	253,900	+0.01(+5.26%)
Apr 27, 2017	0.0900	0.0950	0.0900	0.0950	31,000	+0.00(+0.00%)
Apr 26, 2017	0.0900	0.0950	0.0900	0.0950	16,000	+0.01(+5.56%)
Apr 25, 2017	0.1000	0.1000	0.0900	0.0900	5,000	+0.00(+0.00%)
Apr 24, 2017	0.1000	0.1000	0.0900	0.0900	20,500	-0.01(-10.00%)
Apr 21, 2017	0.1000	0.1000	0.1000	0.1000	59,000	+0.00(+0.00%)
Apr 20, 2017	0.0950	0.1000	0.0900	0.1000	106,000	+0.01(+5.26%)
Apr 19, 2017	0.1050	0.1050	0.0900	0.0950	512,500	-0.01(-5.00%)
Apr 18, 2017	0.1000	0.1000	0.1000	0.1000	174,500	-0.00(-4.76%)
Apr 17, 2017	0.1050	0.1100	0.1000	0.1050	86,500	+0.00(+5.00%)
Apr 13, 2017	0.1100	0.1100	0.1000	0.1000	65,000	-0.00(-4.76%)
Apr 12, 2017	0.1100	0.1100	0.1000	0.1050	171,500	-0.01(-4.55%)
Apr 11, 2017	0.1000	0.1100	0.1000	0.1100	33,000	+0.01(+10.00%)
Apr 10, 2017	0.1100	0.1100	0.1000	0.1000	135,500	-0.01(-9.09%)
Apr 07, 2017	0.1050	0.1100	0.1050	0.1100	93,800	+0.01(+10.00%)
Apr 06, 2017	0.1050	0.1100	0.1000	0.1000	210,500	-0.00(-4.76%)
Apr 05, 2017	0.1050	0.1050	0.1000	0.1050	83,430	-0.01(-4.55%)
Apr 04, 2017	0.1050	0.1100	0.1050	0.1100	32,000	+0.01(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.