Indicators

Mediavalet Inc (TSV: MVP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017		0.1050	0.1050	0.1050	0	+0.00(+0.00%)
Jul 27, 2017		0.1050	0.1050	0.1050	0	+0.01(+10.53%)
Jul 26, 2017	0.1000	0.1000	0.0950	0.0950	230,000	-0.01(-5.00%)
Jul 25, 2017	0.0950	0.1200	0.0950	0.1000	292,000	+0.00(+0.00%)
Jul 24, 2017	0.1000	0.1000	0.1000	0.1000	27,388	+0.00(+0.00%)
Jul 21, 2017	0.1000	0.1000	0.1000	0.1000	86,500	-0.00(-4.76%)
Jul 20, 2017	0.1000	0.1050	0.0900	0.1050	61,000	+0.01(+16.67%)
Jul 19, 2017	0.1000	0.1000	0.0900	0.0900	225,000	-0.02(-18.18%)
Jul 18, 2017	0.1050	0.1100	0.1000	0.1100	121,000	+0.01(+10.00%)
Jul 14, 2017		0.1000	0.1000	0.1000	250	+0.00(+0.00%)
Jul 13, 2017	0.0900	0.1000	0.0900	0.1000	38,000	+0.00(+0.00%)
Jul 12, 2017	0.1000	0.1000	0.1000	0.1000	15,500	+0.00(+0.00%)
Jul 11, 2017	0.0900	0.1000	0.0900	0.1000	26,600	+0.01(+17.65%)
Jul 05, 2017		0.0850	0.0850	0.0850	833	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.