Indicators

Satellos Bioscience Inc (TSV: ICO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.0500	0.0550	0.0500	0.0500	4,587,500	+0.01(+11.11%)
Apr 27, 2017	0.0450	0.0450	0.0450	0.0450	14,142	+0.00(+0.00%)
Apr 26, 2017	0.0450	0.0450	0.0450	0.0450	73,500	+0.00(+0.00%)
Apr 25, 2017	0.0450	0.0450	0.0450	0.0450	132,000	+0.00(+0.00%)
Apr 24, 2017	0.0500	0.0500	0.0450	0.0450	39,700	+0.00(+0.00%)
Apr 21, 2017	0.0500	0.0500	0.0450	0.0450	53,000	+0.00(+0.00%)
Apr 20, 2017	0.0450	0.0450	0.0450	0.0450	57,000	+0.00(+0.00%)
Apr 19, 2017	0.0450	0.0450	0.0450	0.0450	9,000	+0.00(+0.00%)
Apr 18, 2017	0.0500	0.0500	0.0450	0.0450	116,000	+0.00(+12.50%)
Apr 17, 2017	0.0400	0.0400	0.0400	0.0400	22,500	-0.00(-11.11%)
Apr 13, 2017	0.0450	0.0450	0.0450	0.0450	18,250	+0.00(+0.00%)
Apr 12, 2017	0.0450	0.0450	0.0450	0.0450	138,155	+0.00(+0.00%)
Apr 11, 2017	0.0450	0.0450	0.0450	0.0450	151,000	+0.00(+0.00%)
Apr 10, 2017	0.0450	0.0450	0.0450	0.0450	225,164	+0.00(+0.00%)
Apr 07, 2017	0.0450	0.0500	0.0450	0.0450	31,200	+0.00(+0.00%)
Apr 06, 2017	0.0450	0.0450	0.0450	0.0450	5,000	+0.00(+0.00%)
Apr 05, 2017	0.0450	0.0450	0.0450	0.0450	10,000	+0.00(+0.00%)
Apr 04, 2017	0.0450	0.0450	0.0450	0.0450	122,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.