Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Hemp Group Inc (CSE: GHG )

0.0450 UNCHANGED
Last Price Updated: 3:57 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.0300 0.0300 0.0250 0.0300 951,586 +0.00(+0.00%)
Apr 27, 2017 0.0300 0.0300 0.0250 0.0300 121,529 +0.00(+20.00%)
Apr 26, 2017 0.0300 0.0300 0.0250 0.0250 115,333 -0.00(-16.67%)
Apr 25, 2017 0.0300 0.0300 0.0250 0.0300 150,100 +0.00(+20.00%)
Apr 24, 2017 0.0300 0.0300 0.0250 0.0250 31,831 -0.00(-16.67%)
Apr 21, 2017 0.0300 0.0350 0.0250 0.0300 137,591 +0.00(+0.00%)
Apr 20, 2017 0.0300 0.0300 0.0250 0.0300 301,000 +0.00(+0.00%)
Apr 19, 2017 0.0300 0.0300 0.0250 0.0300 87,000 +0.00(+20.00%)
Apr 18, 2017 0.0300 0.0300 0.0250 0.0250 253,500 -0.00(-16.67%)
Apr 17, 2017 0.0300 0.0300 0.0250 0.0300 109,465 +0.00(+0.00%)
Apr 13, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 12, 2017 0.0300 0.0300 0.0250 0.0300 1,116,916 +0.00(+0.00%)
Apr 11, 2017 0.0350 0.0350 0.0300 0.0300 863,621 -0.01(-14.29%)
Apr 10, 2017 0.0300 0.0350 0.0250 0.0350 1,120,868 +0.01(+16.67%)
Apr 07, 2017 0.0350 0.0350 0.0300 0.0300 213,000 +0.00(+0.00%)
Apr 06, 2017 0.0250 0.0350 0.0250 0.0300 160,319 +0.00(+0.00%)
Apr 05, 2017 0.0300 0.0300 0.0300 0.0300 727,500 -0.01(-14.29%)
Apr 04, 2017 0.0300 0.0350 0.0300 0.0350 1,011,265 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.