Indicators

Amer Woodmark Cp (NQ: AMWD )

95.45 +1.00 (+1.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	86.80	87.50	85.35	86.45	210,278	+1.15(+1.35%)
Feb 27, 2017	87.65	91.70	84.28	85.30	519,346	+4.35(+5.37%)
Feb 24, 2017	77.75	81.50	77.70	80.95	171,936	+2.40(+3.06%)
Feb 23, 2017	79.25	79.40	77.85	78.55	78,231	-0.45(-0.57%)
Feb 22, 2017	79.00	79.75	78.50	79.00	94,423	+0.05(+0.06%)
Feb 21, 2017	77.95	79.25	76.92	78.95	136,837	+1.20(+1.54%)
Feb 17, 2017		77.75	77.75	77.75	0	+0.15(+0.19%)
Feb 16, 2017	78.35	78.75	76.70	77.60	53,518	-0.60(-0.77%)
Feb 15, 2017	77.05	78.40	76.65	78.20	52,609	+0.80(+1.03%)
Feb 14, 2017	77.75	78.05	76.30	77.40	74,155	-0.35(-0.45%)
Feb 13, 2017	77.90	78.72	77.30	77.75	102,117	+0.35(+0.45%)
Feb 10, 2017	77.00	77.75	76.10	77.40	60,586	+0.80(+1.04%)
Feb 09, 2017	76.30	76.65	74.22	76.60	99,301	+1.45(+1.93%)
Feb 08, 2017	73.55	75.15	73.15	75.15	117,579	+1.35(+1.83%)
Feb 07, 2017	73.25	73.97	72.80	73.80	70,685	+0.65(+0.89%)
Feb 06, 2017	73.35	74.42	72.75	73.15	77,779	-0.50(-0.68%)
Feb 03, 2017	72.55	73.65	71.75	73.65	72,828	+1.70(+2.36%)
Feb 02, 2017	73.45	73.45	71.90	71.95	94,588	-1.50(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.