Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Charles & Colvard (NQ: CTHR )

0.3560 +0.0227 (+6.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 1.330 1.360 1.250 1.260 102,150 -0.05(-3.82%)
Jan 30, 2018 1.340 1.340 1.280 1.310 93,568 -0.04(-2.96%)
Jan 29, 2018 1.350 1.360 1.330 1.350 93,107 -0.01(-0.74%)
Jan 26, 2018 1.369 1.370 1.350 1.360 45,534 -0.01(-0.73%)
Jan 25, 2018 1.380 1.380 1.350 1.370 27,205 +0.02(+1.26%)
Jan 24, 2018 1.370 1.380 1.353 1.353 12,496 -0.02(-1.24%)
Jan 23, 2018 1.387 1.400 1.350 1.370 144,281 +0.00(+0.00%)
Jan 22, 2018 1.370 1.400 1.340 1.370 196,390 +0.01(+0.74%)
Jan 19, 2018 1.340 1.379 1.320 1.360 24,391 +0.01(+0.74%)
Jan 18, 2018 1.390 1.400 1.340 1.350 73,089 +0.00(+0.00%)
Jan 17, 2018 1.330 1.399 1.330 1.350 36,672 +0.02(+1.50%)
Jan 16, 2018 1.370 1.400 1.310 1.330 63,749 -0.04(-2.69%)
Jan 12, 2018 1.367 1.367 1.367 0 -0.02(-1.60%)
Jan 11, 2018 1.400 1.400 1.367 1.389 18,957 +0.01(+0.65%)
Jan 10, 2018 1.370 1.399 1.370 1.380 28,848 +0.02(+1.47%)
Jan 09, 2018 1.420 1.420 1.348 1.360 47,701 -0.05(-3.55%)
Jan 08, 2018 1.390 1.420 1.370 1.410 32,926 +0.04(+2.92%)
Jan 05, 2018 1.350 1.420 1.350 1.370 37,311 +0.01(+0.74%)
Jan 04, 2018 1.320 1.380 1.320 1.360 32,930 +0.04(+3.02%)
Jan 03, 2018 1.290 1.320 1.290 1.320 27,246 +0.03(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.