Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chemocentryx Inc (NQ: CCXI )

51.99 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 9.650 9.730 9.260 9.350 151,357 -0.28(-2.91%)
Jan 30, 2018 9.250 9.700 9.240 9.630 213,583 +0.22(+2.34%)
Jan 29, 2018 9.860 9.980 9.050 9.410 259,490 -0.21(-2.18%)
Jan 26, 2018 9.410 10.13 9.340 9.620 261,960 +0.28(+3.00%)
Jan 25, 2018 8.720 9.779 8.580 9.340 343,529 +0.65(+7.48%)
Jan 24, 2018 8.750 8.840 8.430 8.690 280,634 -0.06(-0.69%)
Jan 23, 2018 8.550 9.140 8.460 8.750 408,771 +0.44(+5.29%)
Jan 22, 2018 8.340 8.580 8.200 8.310 133,110 -0.04(-0.48%)
Jan 19, 2018 8.180 8.390 8.110 8.350 124,588 +0.19(+2.33%)
Jan 18, 2018 8.270 8.620 8.100 8.160 204,172 -0.18(-2.16%)
Jan 17, 2018 8.300 8.370 8.010 8.340 217,271 +0.16(+1.96%)
Jan 16, 2018 8.440 8.640 8.130 8.180 287,424 -0.20(-2.39%)
Jan 12, 2018 8.380 8.380 8.380 0 -0.62(-6.89%)
Jan 11, 2018 8.400 9.060 8.253 9.000 284,650 +0.58(+6.89%)
Jan 10, 2018 8.270 8.480 7.870 8.420 163,257 +0.07(+0.84%)
Jan 09, 2018 8.760 8.955 8.300 8.350 162,309 -0.41(-4.68%)
Jan 08, 2018 8.450 8.980 8.400 8.760 200,135 +0.31(+3.67%)
Jan 05, 2018 8.550 8.890 8.028 8.450 606,490 -0.18(-2.09%)
Jan 04, 2018 7.500 9.500 7.500 8.630 1,447,496 +2.44(+39.42%)
Jan 03, 2018 5.820 6.380 5.820 6.190 113,401 +0.29(+4.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.