Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Canadian Gaming Corporation (TSX: GC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 36.54 36.81 36.33 36.60 78,784 +0.10(+0.27%)
Jan 30, 2018 36.62 36.98 36.41 36.50 43,220 -0.23(-0.63%)
Jan 29, 2018 36.87 37.09 36.32 36.73 83,407 -0.13(-0.35%)
Jan 26, 2018 36.99 37.15 36.82 36.86 86,262 -0.05(-0.14%)
Jan 25, 2018 37.92 38.00 36.83 36.91 196,600 -1.01(-2.66%)
Jan 24, 2018 37.58 37.96 37.19 37.92 130,596 +0.47(+1.26%)
Jan 23, 2018 36.36 37.97 36.35 37.45 227,519 +1.19(+3.28%)
Jan 22, 2018 36.36 35.61 36.26 147,278 +0.56(+1.57%)
Jan 19, 2018 34.73 35.83 34.58 35.70 181,674 +1.09(+3.15%)
Jan 18, 2018 34.48 34.71 34.21 34.61 93,400 +0.22(+0.64%)
Jan 17, 2018 34.27 34.50 34.09 34.39 135,944 +0.06(+0.17%)
Jan 16, 2018 33.54 34.61 33.54 34.33 238,284 +0.84(+2.51%)
Jan 15, 2018 33.45 33.53 33.44 33.49 57,662 +0.05(+0.15%)
Jan 12, 2018 33.36 33.45 32.95 33.44 48,287 +0.16(+0.48%)
Jan 11, 2018 33.60 33.67 33.15 33.28 111,287 -0.34(-1.01%)
Jan 10, 2018 33.72 33.72 33.40 33.62 53,053 -0.06(-0.18%)
Jan 09, 2018 33.87 33.87 33.60 33.68 81,229 -0.20(-0.59%)
Jan 08, 2018 33.84 33.95 33.58 33.88 74,980 +0.02(+0.06%)
Jan 05, 2018 33.94 34.10 33.71 33.86 79,898 +0.06(+0.18%)
Jan 04, 2018 33.90 34.00 33.37 33.80 73,187 -0.03(-0.09%)
Jan 03, 2018 33.58 34.00 33.30 33.83 143,724 +0.18(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.