Indicators

Mediavalet Inc (TSV: MVP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2018		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Jan 26, 2018		0.0800	0.0800	0.0800	0	-0.01(-5.88%)
Jan 25, 2018	0.0850	0.0850	0.0850	0.0850	105,250	+0.01(+6.25%)
Jan 24, 2018	0.0800	0.0850	0.0800	0.0800	207,712	-0.01(-15.79%)
Jan 23, 2018	0.0900	0.0950	0.0900	0.0950	32,500	+0.01(+5.56%)
Jan 22, 2018	0.0900	0.0900	0.0900	0.0900	22,950	-0.01(-10.00%)
Jan 19, 2018	0.1000	0.1000	0.0900	0.1000	20,000	+0.01(+11.11%)
Jan 18, 2018	0.0900	0.0900	0.0850	0.0900	79,000	+0.00(+0.00%)
Jan 17, 2018	0.0900	0.0900	0.0900	0.0900	20,000	+0.00(+0.00%)
Jan 16, 2018		0.0900	0.0800	0.0900	177,000	+0.00(+0.00%)
Jan 15, 2018	0.0900	0.0900	0.0900	0.0900	114,083	+0.00(+0.00%)
Jan 12, 2018	0.0900	0.0900	0.0850	0.0900	94,500	+0.00(+0.00%)
Jan 11, 2018	0.1000	0.1000	0.0900	0.0900	560,000	-0.01(-10.00%)
Jan 10, 2018	0.0950	0.1000	0.0900	0.1000	613,150	+0.01(+5.26%)
Jan 09, 2018	0.0900	0.0950	0.0850	0.0950	233,000	+0.01(+11.76%)
Jan 08, 2018	0.0850	0.0950	0.0850	0.0850	1,008,878	+0.00(+0.00%)
Jan 05, 2018	0.0800	0.0850	0.0800	0.0850	97,000	+0.01(+6.25%)
Jan 04, 2018	0.0800	0.0800	0.0750	0.0800	370,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.