Indicators

Baru Gold Corp (OP: EAIAF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2018		0.0531	0.0531	0.0531	0	-0.01(-19.55%)
Oct 29, 2018	0.0660	0.0660	0.0660	0.0660	20,000	+0.00(+1.85%)
Oct 26, 2018	0.0648	0.0648	0.0648	0.0648	1,100	+0.00(+8.18%)
Oct 25, 2018	0.0470	0.0599	0.0470	0.0599	850	-0.00(-2.76%)
Oct 24, 2018	0.0616	0.0616	0.0616	0.0616	15,000	+0.01(+17.33%)
Oct 23, 2018	0.0525	0.0525	0.0525	0.0525	6,816	-0.01(-19.23%)
Oct 19, 2018		0.0650	0.0650	0.0650	0	+0.02(+33.74%)
Oct 18, 2018	0.0486	0.0486	0.0486	0.0486	10,000	-0.01(-19.00%)
Oct 17, 2018	0.0600	0.0600	0.0600	0.0600	20,000	+0.00(+0.00%)
Oct 15, 2018		0.0600	0.0600	0.0600	0	+0.01(+15.38%)
Oct 12, 2018	0.0670	0.0670	0.0511	0.0520	34,900	-0.01(-15.45%)
Oct 11, 2018	0.0615	0.0615	0.0615	0.0615	2,000	+0.00(+0.00%)
Oct 10, 2018	0.0615	0.0615	0.0615	0.0615	10,000	+0.00(+2.50%)
Oct 09, 2018	0.0600	0.0600	0.0600	0.0600	15,000	-0.01(-10.45%)
Oct 05, 2018		0.0670	0.0670	0.0670	0	+0.00(+6.18%)
Oct 04, 2018	0.0631	0.0631	0.0631	0.0631	5,000	-0.00(-2.92%)
Oct 03, 2018	0.0650	0.0650	0.0650	0.0650	8,000	-0.01(-9.09%)
Oct 02, 2018	0.0680	0.0715	0.0680	0.0715	19,800	-0.00(-5.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.