Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accuray Inc (NQ: ARAY )

1.670 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 4.250 4.820 4.250 4.490 3,810,297 +1.05(+30.52%)
Oct 30, 2018 3.450 3.500 3.340 3.440 955,656 +0.06(+1.78%)
Oct 29, 2018 3.430 3.490 3.340 3.380 767,200 +0.02(+0.60%)
Oct 26, 2018 3.440 3.485 3.305 3.360 996,000 -0.14(-4.00%)
Oct 25, 2018 3.480 3.550 3.360 3.500 1,927,798 +0.06(+1.74%)
Oct 24, 2018 3.640 3.750 3.410 3.440 575,787 -0.20(-5.49%)
Oct 23, 2018 3.630 3.715 3.545 3.640 776,441 -0.06(-1.62%)
Oct 22, 2018 3.640 3.755 3.540 3.700 1,147,048 +0.09(+2.49%)
Oct 19, 2018 3.690 3.740 3.590 3.610 562,400 -0.08(-2.17%)
Oct 18, 2018 3.780 3.785 3.680 3.690 360,457 -0.09(-2.38%)
Oct 17, 2018 3.850 3.920 3.710 3.780 712,060 -0.06(-1.56%)
Oct 16, 2018 3.760 3.940 3.690 3.840 1,988,007 +0.15(+4.07%)
Oct 15, 2018 3.710 3.860 3.680 3.690 1,182,721 -0.06(-1.47%)
Oct 12, 2018 3.990 4.030 3.730 3.745 1,238,800 -0.17(-4.46%)
Oct 11, 2018 3.950 4.080 3.920 3.920 628,368 -0.09(-2.24%)
Oct 10, 2018 4.170 4.240 4.000 4.010 1,749,372 -0.17(-4.07%)
Oct 09, 2018 4.140 4.340 4.140 4.180 620,637 +0.04(+0.97%)
Oct 08, 2018 4.300 4.400 4.100 4.140 1,010,192 -0.17(-3.94%)
Oct 05, 2018 4.260 4.460 4.220 4.310 492,400 +0.04(+0.94%)
Oct 04, 2018 4.300 4.350 4.190 4.270 680,385 -0.02(-0.47%)
Oct 03, 2018 4.400 4.470 4.265 4.290 822,896 -0.07(-1.61%)
Oct 02, 2018 4.480 4.570 4.320 4.360 935,253 -0.15(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.