Indicators

Biofrontera Ag ADR (NQ: BFRA )

2.670 UNCHANGED

Last Price Updated: 3:59 PM EST, Mar 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	12.50	12.55	12.49	12.49	2,140	+0.00(+0.00%)
Oct 30, 2018		12.49	12.49	12.49	1	-0.00(-0.02%)
Oct 29, 2018	12.49	12.49	12.49	12.49	802	+0.24(+1.98%)
Oct 26, 2018		12.25	12.25	12.25	1	+0.00(+0.00%)
Oct 24, 2018		12.25	12.25	12.25	0	-0.46(-3.62%)
Oct 23, 2018	12.71	12.71	12.71	12.71	103	-0.49(-3.71%)
Oct 19, 2018		13.20	13.20	13.20	0	-0.10(-0.75%)
Oct 18, 2018	13.30	13.30	13.30	13.30	1,260	-0.00(-0.00%)
Oct 17, 2018		13.30	13.30	13.30	43	+0.00(+0.00%)
Oct 15, 2018		13.30	13.30	13.30	0	+0.00(+0.00%)
Oct 12, 2018	13.42	13.42	13.30	13.30	16,100	+0.00(+0.00%)
Oct 11, 2018	13.50	13.60	13.26	13.30	15,663	-0.20(-1.48%)
Oct 10, 2018	13.28	13.50	13.25	13.50	20,051	+0.27(+2.04%)
Oct 08, 2018		13.23	13.23	13.23	0	-0.34(-2.51%)
Oct 05, 2018		13.57	13.57	13.57	19	+0.00(+0.02%)
Oct 04, 2018	13.50	13.57	13.50	13.57	406	+0.05(+0.35%)
Oct 03, 2018	13.61	13.61	13.52	13.52	707	-0.00(-0.03%)
Oct 02, 2018	13.36	13.52	12.78	13.52	1,571	-0.13(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.