Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viveve Medical Inc (NQ: VIVE )

0.2201 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 2170 2285 2050 2050 104 -110.00(-5.09%)
Nov 29, 2018 2140 2250 2135 2160 39 +30.00(+1.41%)
Nov 28, 2018 2280 2440 2058 2130 138 -170.00(-7.39%)
Nov 27, 2018 2390 2442 2270 2300 110 -80.00(-3.36%)
Nov 26, 2018 2300 2380 2220 2380 103 +80.00(+3.48%)
Nov 23, 2018 2200 2310 2200 2300 18 +60.00(+2.68%)
Nov 21, 2018 2240 2240 2240 0 +40.00(+1.82%)
Nov 20, 2018 2050 2200 2000 2200 79 +110.00(+5.26%)
Nov 19, 2018 2150 2200 2070 2090 78 -60.00(-2.79%)
Nov 16, 2018 2140 2200 2110 2150 77 +0.00(+0.00%)
Nov 15, 2018 2080 2160 2042 2150 37 +50.00(+2.38%)
Nov 14, 2018 2100 2190 2045 2100 92 +0.00(+0.00%)
Nov 13, 2018 2150 2210 1870 2100 311 -70.00(-3.23%)
Nov 12, 2018 2450 2500 2170 2170 254 -150.00(-6.47%)
Nov 09, 2018 2380 2500 1750 2320 1,466 -930.00(-28.62%)
Nov 08, 2018 3270 3420 3180 3250 336 -10.00(-0.31%)
Nov 07, 2018 3280 3390 3210 3260 100 -30.00(-0.91%)
Nov 06, 2018 3260 3440 3240 3290 121 +50.00(+1.54%)
Nov 05, 2018 3510 3660 3220 3240 189 -220.00(-6.36%)
Nov 02, 2018 3330 3520 3330 3460 266 +150.00(+4.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.