Indicators

(TSV: AVG )

0.0150 UNCHANGED

Streaming Delayed Price Updated: 1:35 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	0.3800	0.3800	0.3800	0.3800	6,500	+0.00(+0.00%)
Nov 29, 2018	0.3800	0.3800	0.3800	0.3800	46,000	+0.00(+0.00%)
Nov 28, 2018	0.3800	0.3800	0.3800	0.3800	3,000	+0.00(+0.00%)
Nov 27, 2018	0.3800	0.3800	0.3800	0.3800	10,000	-0.01(-2.56%)
Nov 23, 2018		0.3900	0.3900	0.3900	0	+0.00(+0.00%)
Nov 22, 2018	0.4000	0.4000	0.3800	0.3900	24,000	-0.01(-2.50%)
Nov 21, 2018	0.3800	0.4000	0.3800	0.4000	41,707	+0.01(+1.27%)
Nov 19, 2018		0.3950	0.3950	0.3950	0	+0.01(+1.28%)
Nov 15, 2018		0.3900	0.3900	0.3900	0	-0.01(-2.50%)
Nov 13, 2018		0.4000	0.4000	0.4000	0	-0.01(-2.44%)
Nov 12, 2018	0.4200	0.4200	0.4100	0.4100	5,000	-0.02(-4.65%)
Nov 05, 2018		0.4300	0.4300	0.4300	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.