Indicators

ION Geophysical Corp (NY: IO )

0.3450 UNCHANGED

Last Price Updated: 4:10 PM EDT, May 18, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	5.610	5.870	4.960	5.180	124,700	-0.38(-6.83%)
Dec 28, 2018	4.820	5.800	4.780	5.560	183,400	+0.74(+15.35%)
Dec 27, 2018	4.760	4.940	4.630	4.820	195,107	-0.08(-1.63%)
Dec 26, 2018	4.830	4.930	4.530	4.900	250,801	+0.05(+1.03%)
Dec 24, 2018	5.010	5.150	4.820	4.850	65,200	-0.30(-5.83%)
Dec 21, 2018	5.400	5.410	5.100	5.150	126,500	-0.26(-4.81%)
Dec 20, 2018	5.640	5.840	5.340	5.410	140,800	-0.30(-5.25%)
Dec 19, 2018	5.760	6.310	5.630	5.710	118,477	-0.04(-0.70%)
Dec 18, 2018	6.080	6.080	5.580	5.750	273,835	-0.24(-4.01%)
Dec 17, 2018	6.270	6.410	5.910	5.990	101,294	-0.32(-5.07%)
Dec 14, 2018	6.400	6.520	6.125	6.310	116,100	-0.20(-3.07%)
Dec 13, 2018	7.110	7.150	6.440	6.510	165,938	-0.65(-9.08%)
Dec 12, 2018	7.180	7.370	7.080	7.160	108,893	+0.06(+0.85%)
Dec 11, 2018	7.550	7.550	6.910	7.100	98,920	-0.35(-4.70%)
Dec 10, 2018	7.500	7.790	7.240	7.450	148,662	-0.08(-1.06%)
Dec 07, 2018	7.900	8.310	7.510	7.530	144,800	-0.07(-0.92%)
Dec 06, 2018	8.640	8.780	7.500	7.600	268,060	-1.32(-14.80%)
Dec 04, 2018	9.230	9.470	8.890	8.920	127,100	-0.42(-4.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.