Indicators

Gol Linhas Aereas Inteligentes S.A. ADR (NY: GOL )

2.715 UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	13.07	13.95	12.87	13.55	716,400	+0.59(+4.55%)
Dec 28, 2018	12.68	12.97	12.61	12.96	331,100	+0.16(+1.25%)
Dec 27, 2018	12.61	12.80	12.31	12.80	739,118	+0.22(+1.75%)
Dec 26, 2018	12.61	12.78	12.47	12.58	572,183	-0.16(-1.26%)
Dec 24, 2018	12.38	12.94	12.27	12.74	192,200	+0.24(+1.92%)
Dec 21, 2018	13.09	13.18	12.48	12.50	878,200	-0.65(-4.94%)
Dec 20, 2018	13.04	13.20	12.80	13.15	759,187	+0.75(+6.05%)
Dec 19, 2018	13.15	13.30	12.27	12.40	899,240	-0.23(-1.82%)
Dec 18, 2018	12.54	13.05	12.46	12.63	1,208,044	+0.57(+4.73%)
Dec 17, 2018	12.28	12.57	12.03	12.06	1,643,097	+0.33(+2.81%)
Dec 14, 2018	11.55	12.13	11.49	11.73	1,710,200	+0.39(+3.44%)
Dec 13, 2018	10.60	11.38	10.57	11.34	1,011,589	+0.53(+4.90%)
Dec 12, 2018	10.77	10.89	10.57	10.81	670,432	+0.12(+1.12%)
Dec 11, 2018	9.660	10.86	9.370	10.69	2,155,553	+1.22(+12.88%)
Dec 10, 2018	9.730	9.800	9.360	9.470	1,089,031	-0.77(-7.52%)
Dec 07, 2018	10.34	10.51	10.07	10.24	644,600	-0.44(-4.12%)
Dec 06, 2018	10.34	10.78	10.27	10.68	649,558	-0.09(-0.84%)
Dec 04, 2018	11.00	11.11	10.61	10.77	762,000	-0.55(-4.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.