Indicators

Otelco Cl A (NQ: OTEL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	16.15	16.90	16.15	16.17	1,300	+0.02(+0.12%)
Dec 28, 2018	16.20	16.30	16.13	16.15	1,700	-0.30(-1.82%)
Dec 27, 2018	17.04	17.04	15.91	16.45	14,030	+0.27(+1.67%)
Dec 26, 2018	16.10	16.50	15.97	16.18	4,101	-0.10(-0.61%)
Dec 24, 2018	15.91	16.28	15.68	16.28	5,500	+0.48(+3.04%)
Dec 21, 2018	15.93	16.00	15.59	15.80	10,000	-0.16(-1.00%)
Dec 20, 2018	15.26	16.15	15.23	15.96	34,459	+0.45(+2.90%)
Dec 19, 2018	16.24	16.24	15.27	15.51	25,482	-0.64(-3.97%)
Dec 18, 2018	16.00	16.24	16.00	16.15	6,501	+0.05(+0.33%)
Dec 17, 2018	16.00	16.10	15.95	16.10	8,644	-0.15(-0.92%)
Dec 14, 2018	15.90	16.25	15.89	16.25	28,300	+0.25(+1.56%)
Dec 13, 2018	16.50	16.65	15.90	16.00	11,038	-0.88(-5.21%)
Dec 12, 2018	16.51	16.88	15.73	16.88	19,980	-0.00(-0.00%)
Dec 11, 2018	16.15	16.88	15.99	16.88	7,776	+0.73(+4.51%)
Dec 10, 2018	16.20	16.53	16.10	16.15	24,895	-0.05(-0.30%)
Dec 07, 2018	16.00	16.20	16.00	16.20	1,400	+0.20(+1.25%)
Dec 06, 2018	15.90	16.49	15.90	16.00	50,123	-0.20(-1.23%)
Dec 04, 2018	16.05	16.20	15.94	16.20	3,100	+0.05(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.