Indicators

Biofrontera Ag ADR (NQ: BFRA )

2.670 UNCHANGED

Last Price Updated: 3:59 PM EST, Mar 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	11.69	11.72	11.69	11.71	2,400	+0.22(+1.91%)
Dec 28, 2018	11.51	11.51	11.49	11.49	2,900	+0.28(+2.50%)
Dec 27, 2018	11.49	11.49	11.21	11.21	520	-1.14(-9.23%)
Dec 26, 2018		12.35	12.35	12.35	1	+0.00(+0.00%)
Dec 20, 2018		12.35	12.35	12.35	0	-0.00(-0.02%)
Dec 19, 2018	12.53	12.53	12.35	12.35	419	+0.10(+0.84%)
Dec 18, 2018		12.25	12.25	12.25	3	+0.00(+0.00%)
Dec 17, 2018	12.25	12.25	12.22	12.25	1,017	+0.05(+0.41%)
Dec 14, 2018	12.20	12.20	12.20	12.20	100	-0.06(-0.49%)
Dec 13, 2018		12.26	12.26	12.26	1	+0.00(+0.00%)
Dec 11, 2018		12.26	12.26	12.26	0	-0.00(-0.01%)
Dec 10, 2018	11.05	12.32	11.04	12.26	2,042	-0.52(-4.10%)
Dec 07, 2018		12.79	12.79	12.79	3	+0.00(+0.00%)
Dec 06, 2018		12.79	12.79	12.79	8	+0.00(+0.00%)
Dec 04, 2018		12.79	12.79	12.79	11	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.