Indicators

Cognizant Technology Solutions (NQ: CTSH )

66.98 +0.18 (+0.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	58.66	59.05	58.45	58.88	2,520,949	+0.51(+0.87%)
Dec 28, 2018	58.81	59.27	57.90	58.37	2,517,931	-0.14(-0.24%)
Dec 27, 2018	57.21	58.53	56.48	58.51	3,650,666	+0.67(+1.15%)
Dec 26, 2018	56.21	57.84	55.16	57.84	3,791,682	+2.17(+3.90%)
Dec 24, 2018	55.72	56.54	55.33	55.67	3,819,483	-0.06(-0.12%)
Dec 21, 2018	58.29	59.04	55.47	55.73	11,007,565	-2.50(-4.28%)
Dec 20, 2018	59.28	59.79	57.55	58.23	4,733,528	-1.34(-2.26%)
Dec 19, 2018	60.20	61.25	59.02	59.57	3,703,499	-0.36(-0.60%)
Dec 18, 2018	60.42	60.74	59.51	59.94	4,534,846	-0.05(-0.08%)
Dec 17, 2018	62.54	62.85	59.41	59.98	5,419,055	-2.88(-4.57%)
Dec 14, 2018	63.28	63.88	62.68	62.86	3,175,499	-1.21(-1.90%)
Dec 13, 2018	63.20	64.27	62.90	64.07	4,452,677	+0.97(+1.54%)
Dec 12, 2018	63.48	64.21	63.06	63.10	3,380,546	+0.71(+1.14%)
Dec 11, 2018	63.27	63.48	61.77	62.38	4,258,622	+0.16(+0.25%)
Dec 10, 2018	63.08	63.68	61.61	62.23	5,740,393	-0.84(-1.34%)
Dec 07, 2018	64.36	64.70	62.69	63.07	3,577,868	-1.30(-2.02%)
Dec 06, 2018	64.09	64.44	63.17	64.37	4,639,552	-0.58(-0.89%)
Dec 04, 2018	66.69	66.77	64.68	64.94	3,516,089	-1.77(-2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.