Indicators

Peeks Social Ltd (TSV: PEEK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Dec 28, 2018	0.0600	0.1100	0.0600	0.1000	975,618	+0.04(+66.67%)
Dec 27, 2018	0.0550	0.0600	0.0550	0.0600	170,300	+0.00(+9.09%)
Dec 24, 2018		0.0550	0.0550	0.0550	0	-0.02(-21.43%)
Dec 21, 2018	0.0700	0.0700	0.0600	0.0700	106,331	+0.00(+0.00%)
Dec 20, 2018	0.0650	0.0700	0.0600	0.0700	158,000	+0.00(+0.00%)
Dec 19, 2018	0.0650	0.0700	0.0650	0.0700	65,000	+0.01(+7.69%)
Dec 18, 2018	0.0600	0.0700	0.0600	0.0650	16,000	+0.01(+8.33%)
Dec 17, 2018	0.0650	0.0700	0.0600	0.0600	301,100	-0.01(-7.69%)
Dec 14, 2018	0.0700	0.0700	0.0650	0.0650	39,285	-0.01(-7.14%)
Dec 13, 2018	0.0650	0.0700	0.0650	0.0700	30,000	+0.01(+7.69%)
Dec 11, 2018		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Dec 10, 2018	0.0650	0.0650	0.0650	0.0650	36,052	+0.00(+0.00%)
Dec 07, 2018	0.0700	0.0700	0.0650	0.0650	43,783	+0.00(+0.00%)
Dec 06, 2018	0.0650	0.0700	0.0650	0.0650	152,792	-0.01(-7.14%)
Dec 05, 2018	0.0700	0.0700	0.0650	0.0700	45,500	+0.01(+7.69%)
Dec 04, 2018	0.0650	0.0650	0.0650	0.0650	38,500	-0.01(-7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.