Indicators

WT Offshore (NY: WTI )

2.280 +0.050 (+2.24%)

Official Closing Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	4.121	4.196	4.012	4.092	1,976,447	+0.03(+0.73%)
Dec 28, 2018	4.072	4.300	4.027	4.062	2,474,788	+0.03(+0.74%)
Dec 27, 2018	3.972	4.072	3.833	4.032	2,290,807	-0.11(-2.64%)
Dec 26, 2018	3.784	4.161	3.595	4.141	4,548,410	+0.47(+12.70%)
Dec 24, 2018	3.704	3.794	3.595	3.674	2,337,339	-0.07(-1.86%)
Dec 21, 2018	4.161	4.161	3.744	3.744	6,105,860	-0.44(-10.45%)
Dec 20, 2018	4.568	4.588	4.171	4.181	3,219,880	-0.38(-8.28%)
Dec 19, 2018	4.648	4.836	4.538	4.558	3,857,043	+0.04(+0.88%)
Dec 18, 2018	4.747	4.807	4.449	4.519	4,159,563	-0.22(-4.61%)
Dec 17, 2018	4.777	4.956	4.687	4.737	2,654,391	-0.07(-1.45%)
Dec 14, 2018	4.975	5.005	4.787	4.807	2,897,205	-0.24(-4.72%)
Dec 13, 2018	5.005	5.154	4.856	5.045	3,353,964	+0.00(+0.00%)
Dec 12, 2018	5.244	5.293	5.025	5.045	3,477,517	-0.09(-1.74%)
Dec 11, 2018	5.105	5.174	4.985	5.134	2,842,230	+0.16(+3.19%)
Dec 10, 2018	5.611	5.690	4.936	4.975	4,731,108	-0.80(-13.92%)
Dec 07, 2018	6.018	6.281	5.700	5.780	2,815,843	+0.10(+1.75%)
Dec 06, 2018	5.810	5.869	5.422	5.681	2,801,412	-0.39(-6.38%)
Dec 04, 2018	6.276	6.396	6.058	6.068	3,186,301	-0.20(-3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.