Indicators

Insperity Inc (NY: NSP )

103.12 -0.55 (-0.54%)

Streaming Delayed Price Updated: 11:57 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	58.32	59.25	57.66	57.66	242,708	-0.35(-0.61%)
Feb 27, 2018	59.16	59.47	57.92	58.01	177,473	-1.02(-1.72%)
Feb 26, 2018	59.07	59.47	58.63	59.03	139,327	+0.09(+0.15%)
Feb 23, 2018	58.45	58.98	57.70	58.94	174,738	+0.84(+1.44%)
Feb 22, 2018				58.10	309,452	+0.49(+0.84%)
Feb 21, 2018	56.73	58.98	56.73	57.61	231,884	+1.10(+1.95%)
Feb 20, 2018	55.72	57.66	55.23	56.51	290,606	+0.84(+1.51%)
Feb 16, 2018		55.67	55.67	55.67	0	-2.43(-4.18%)
Feb 15, 2018	56.69	58.14	56.16	58.10	393,352	+1.46(+2.57%)
Feb 14, 2018	53.99	56.91	53.55	56.64	373,311	+2.25(+4.14%)
Feb 13, 2018	54.13	56.51	53.73	54.39	532,921	+0.26(+0.49%)
Feb 12, 2018	51.48	54.92	51.43	54.13	380,301	+3.53(+6.98%)
Feb 09, 2018	49.84	51.34	48.92	50.59	457,396	+1.10(+2.23%)
Feb 08, 2018	50.99	50.99	49.49	49.49	280,530	-1.28(-2.52%)
Feb 07, 2018	51.52	51.83	50.68	50.77	210,399	-0.71(-1.37%)
Feb 06, 2018	51.17	52.23	50.20	51.48	265,833	-1.37(-2.59%)
Feb 05, 2018	52.71	53.60	52.01	52.85	118,735	-0.09(-0.17%)
Feb 02, 2018	53.33	54.21	52.67	52.93	185,210	-0.84(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.