Indicators

GNC Holdings Inc (NY: GNC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	4.320	4.410	4.100	4.260	3,570,639	-0.06(-1.39%)
Feb 27, 2018	4.450	4.630	4.300	4.320	3,361,230	-0.10(-2.26%)
Feb 26, 2018	4.460	4.560	4.311	4.420	3,764,594	+0.00(+0.00%)
Feb 23, 2018	4.080	4.525	4.050	4.420	12,191,616	+0.37(+9.14%)
Feb 22, 2018			4.045	4.050	2,445,116	-0.15(-3.57%)
Feb 21, 2018	4.200	4.265	4.120	4.200	2,051,068	-0.01(-0.24%)
Feb 20, 2018	4.380	4.460	4.160	4.210	3,593,161	-0.15(-3.44%)
Feb 16, 2018		4.360	4.360	4.360	0	-0.07(-1.58%)
Feb 15, 2018	4.260	4.410	4.235	4.430	4,987,926	+0.25(+5.98%)
Feb 14, 2018	4.830	4.900	4.080	4.180	13,226,443	-0.77(-15.56%)
Feb 13, 2018	5.520	5.710	4.890	4.950	37,554,580	+0.76(+18.14%)
Feb 12, 2018	4.310	4.390	4.110	4.190	2,161,884	-0.10(-2.33%)
Feb 09, 2018	4.410	4.430	4.140	4.290	2,975,739	-0.04(-0.92%)
Feb 08, 2018	4.170	4.490	4.149	4.330	3,229,543	+0.17(+4.09%)
Feb 07, 2018	4.180	4.290	4.162	4.160	1,897,134	-0.03(-0.72%)
Feb 06, 2018	4.010	4.320	3.980	4.190	2,672,798	+0.01(+0.12%)
Feb 05, 2018	4.210	4.400	4.160	4.185	3,003,281	-0.07(-1.53%)
Feb 02, 2018	4.150	4.270	3.940	4.250	2,873,925	+0.05(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.