Indicators

On Deck Capital Inc (NY: ONDK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	5.200	5.310	5.060	5.190	929,145	+0.00(+0.00%)
Feb 27, 2018	5.200	5.310	5.140	5.190	1,366,747	-0.08(-1.52%)
Feb 26, 2018	5.350	5.350	5.140	5.270	345,913	-0.06(-1.13%)
Feb 23, 2018	5.420	5.450	5.270	5.330	242,614	-0.06(-1.11%)
Feb 22, 2018			5.365	5.390	283,950	-0.04(-0.74%)
Feb 21, 2018	5.240	5.450	5.190	5.430	632,498	+0.21(+4.02%)
Feb 20, 2018	5.360	5.430	5.140	5.220	576,066	-0.17(-3.15%)
Feb 16, 2018		5.390	5.390	5.390	0	+0.22(+4.26%)
Feb 15, 2018	5.140	5.260	4.980	5.170	1,498,400	+0.07(+1.37%)
Feb 14, 2018	4.840	5.210	4.800	5.100	1,075,397	+0.25(+5.15%)
Feb 13, 2018	4.670	5.310	4.670	4.850	1,462,740	+0.37(+8.26%)
Feb 12, 2018	4.280	4.490	4.165	4.480	590,011	+0.23(+5.41%)
Feb 09, 2018	4.240	4.270	4.110	4.250	497,112	+0.05(+1.19%)
Feb 08, 2018	4.330	4.330	4.195	4.200	373,360	-0.12(-2.78%)
Feb 07, 2018	4.300	4.370	4.235	4.320	310,866	+0.02(+0.47%)
Feb 06, 2018	4.200	4.380	4.200	4.300	442,502	+0.04(+0.94%)
Feb 05, 2018	4.370	4.450	4.115	4.260	687,465	-0.27(-5.96%)
Feb 02, 2018	4.660	4.660	4.460	4.530	529,101	-0.15(-3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.