Indicators

FTSE Developed Markets Vanguard (NY: VEA )

51.10 +0.18 (+0.35%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	37.49	37.50	37.01	37.02	9,274,248	-0.39(-1.04%)
Feb 27, 2018	37.79	37.80	37.40	37.41	9,540,349	-0.58(-1.53%)
Feb 26, 2018	37.84	38.00	37.68	37.99	7,527,090	+0.30(+0.79%)
Feb 23, 2018	37.50	37.71	37.43	37.69	11,950,771	+0.37(+1.00%)
Feb 22, 2018				37.32	11,616,559	+0.16(+0.42%)
Feb 21, 2018	37.44	37.68	37.16	37.16	13,121,269	-0.14(-0.38%)
Feb 20, 2018	37.40	37.55	37.23	37.30	10,572,972	-0.38(-1.01%)
Feb 16, 2018		37.69	37.69	37.69	0	+0.13(+0.35%)
Feb 15, 2018	37.54	37.59	37.30	37.55	11,952,556	+0.24(+0.65%)
Feb 14, 2018	36.42	37.31	36.39	37.31	13,463,118	+0.72(+1.97%)
Feb 13, 2018		36.66		36.59	14,158,716	-0.14(-0.38%)
Feb 12, 2018	36.48	36.81	36.33	36.73	23,732,978	+0.48(+1.33%)
Feb 09, 2018	36.27	36.40	35.31	36.25	49,671,604	+0.25(+0.69%)
Feb 08, 2018	37.01	37.01	35.98	36.00	31,219,114	-0.91(-2.47%)
Feb 07, 2018	37.06	37.35	36.89	36.91	16,627,733	-0.51(-1.35%)
Feb 06, 2018	36.60	37.51	36.60	37.42	44,359,064	+0.42(+1.14%)
Feb 05, 2018	37.78	37.92	36.61	37.00	29,987,718	-1.27(-3.32%)
Feb 02, 2018	38.72	38.72	38.21	38.27	14,814,969	-0.85(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.